Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 17:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.03.011 500,001 500,000,0000,000,001 401,501 401,500,002 8031 401,501 401,50
16.03.011 500,001 500,000,0000,000,001 401,301 401,500,0021 0211 401,301 401,50
15.03.011 500,001 500,000,0000,000,001 400,001 401,50+0,1015 4101 400,001 401,50
14.03.011 500,001 500,000,0000,000,001 374,301 400,00+1,935 5491 374,301 400,00
13.03.011 500,001 500,000,0000,000,001 373,401 373,40+0,1024 6671 373,401 373,40
12.03.011 559,001 500,00-3,7815 0001 500,001 500,001 371,401 371,90+0,0624 0121 371,401 425,00
09.03.011 559,001 559,000,0000,000,001 412,201 371,00-2,916 9371 370,401 412,20
08.03.011 559,001 559,00+4,9801 559,001 559,001 370,001 412,10+4,2027 6551 366,401 412,10
07.03.011 485,001 485,000,0000,000,001 421,001 355,10-4,634 1311 355,101 421,00
06.03.011 485,001 485,000,0000,000,001 444,501 421,00-1,8117 0991 421,001 444,50
05.03.011 485,001 485,000,0000,000,001 441,701 447,30+0,3801 441,701 447,30
02.03.011 485,001 485,000,0000,000,001 441,701 441,70+1,0301 435,301 441,70
01.03.011 485,001 485,000,0000,000,001 450,001 427,00+1,5513 0041 427,001 450,00
28.02.011 377,001 485,00+13,1814 8501 377,001 485,001 400,601 405,100,0011 2141 400,601 405,10
27.02.011 312,001 312,00+4,9601 312,001 312,001 405,001 405,00+0,347 0251 405,001 405,00
26.02.011 250,001 250,000,0000,000,001 400,201 400,20+0,132 8001 400,201 400,20
23.02.011 250,001 250,000,0000,000,001 398,301 398,30+0,166 9921 398,301 398,30
22.02.011 250,001 250,000,0000,000,001 392,501 396,00+0,0727 8871 392,501 396,00
21.02.011 250,001 250,000,0000,000,001 385,601 395,00+0,7516 6461 385,601 395,00
20.02.011 250,001 250,000,0000,000,001 384,601 384,60+0,095 5381 384,601 384,60
19.02.011 250,001 250,000,0000,000,001 450,001 383,300,0037 4331 383,301 450,00
16.02.011 250,001 250,000,0000,000,001 371,701 383,30+0,969 6251 371,701 383,30
15.02.011 250,001 250,000,0000,000,001 353,001 370,10+1,269 5571 353,001 370,10
15.03. 17:0016.03. 17:00
19.03. 17:0020.03. 17:0021.03. 17:00|aktuální